Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.166,7
-0,98%
27.252.496
11:22:10
0
-
0,0000
0
-
0,0000
INDI
22,18%
1,86%
9,06%
25,25%
67,24%
22,81%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,8000
-1,33%
13.139
11:22:03
133
0,15%
134,0000
213
0,00%
133,8000
ANA
23,09%
2,37%
12,78%
10,89%
-19,27%
158,10%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,7000
-1,40%
1.757.998
135,6000
134,9000
-0,52%
54.856.653
7.339.820.171
Acerinox
10,5700
-1,58%
147.322
11:22:03
340
0,00%
10,5700
2.379
-0,09%
10,5600
ACX
15,45%
-1,03%
8,68%
11,29%
22,59%
26,97%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5500
-1,77%
1.557.194
10,7400
10,6600
-0,74%
249.335.371
2.635.474.871
ACS
59,4000
-1,08%
44.765
11:22:07
490
0,08%
59,4500
578
0,00%
59,4000
ACS
23,78%
1,97%
14,86%
56,91%
183,51%
231,17%
1 SOPOR.
8 COMPRA
59,9500
-0,17%
59,4000
-1,08%
2.659.041
60,0500
59,8000
-0,42%
271.664.594
16.136.876.884
AENA
240,6000
-0,99%
14.098
11:22:09
331
0,08%
240,8000
256
-0,08%
240,4000
AENA
21,88%
3,00%
13,49%
34,64%
96,38%
230,65%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
3.391.979
243,0000
243,4000
0,16%
150.000.000
36.090.000.000
Amadeus
72,9800
-0,95%
77.354
11:21:59
511
0,05%
73,0200
344
-0,03%
72,9600
AMS
7,81%
1,64%
6,49%
14,16%
28,65%
97,31%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
5.645.295
73,6800
73,4200
-0,35%
450.499.205
32.877.431.981
ArcelorMittal
26,9700
-2,67%
83.369
11:22:09
1.188
0,11%
27,0000
1.027
0,00%
26,9700
MTS
21,46%
-2,85%
12,16%
14,36%
2,33%
-5,55%
3 SOPOR.
4 COMPRA
27,5100
-0,72%
26,9500
-2,74%
2.248.462
27,7100
27,3500
-1,30%
852.809.772
23.000.279.551
Banco Sabadell
2,7830
-0,11%
3.520.557
11:22:04
10.096
0,07%
2,7850
22.146
-0,04%
2,7820
SAB
55,53%
3,03%
11,42%
58,17%
356,26%
80,70%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
9.797.710
2,7860
2,7710
-0,54%
5.387.690.082
14.993.941.498
Banco Santander
6,9250
-1,58%
6.519.573
11:22:11
1.999
0,01%
6,9260
760
-0,01%
6,9240
SAN
57,77%
1,00%
16,60%
50,23%
185,87%
54,64%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
45.148.043
7,0360
6,9970
-0,55%
15.152.492.322
104.931.009.330
Bankinter
11,6200
-0,98%
207.719
11:22:04
173
-0,04%
11,6150
2.654
-0,09%
11,6100
BKT
53,95%
3,10%
19,70%
57,22%
155,32%
237,32%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
2.413.695
11,7350
11,7300
-0,04%
898.866.154
10.444.824.709
BBVA
13,5050
-1,39%
1.812.920
11:22:07
1.584
0,04%
13,5100
6.708
0,00%
13,5050
BBVA
48,51%
1,54%
13,72%
45,06%
248,59%
152,57%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
24.483.485
13,6950
13,6150
-0,58%
5.763.285.465
77.833.170.205
Caixabank
7,6040
-0,50%
1.117.427
11:22:07
582
0,00%
7,6040
2.448
-0,03%
7,6020
CABK
51,69%
2,56%
16,69%
61,63%
204,37%
188,53%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
8.496.915
7,6420
7,6180
-0,31%
7.174.937.846
54.558.227.381
Cellnex Telecom
33,1100
-1,16%
193.452
11:22:11
349
0,09%
33,1400
739
0,03%
33,1200
CLNX
8,52%
0,12%
-6,69%
-3,69%
-17,78%
138,60%
1 SOPOR.
-6 VENTA
33,4600
-0,12%
33,0200
-1,43%
6.405.196
33,5000
33,3300
-0,51%
706.475.375
23.391.399.666
Acciona Energia
17,7200
-1,12%
139.926
11:21:41
760
0,06%
17,7300
113
-0,06%
17,7100
ANE
-0,45%
1,43%
11,75%
-18,87%
-50,23%
0,00%
Sin Inciden.
8 COMPRA
17,8600
-0,33%
17,6200
-1,67%
2.479.489
17,9200
17,8600
-0,33%
324.761.830
5.754.779.628
Enagas
13,7500
-0,43%
149.265
11:22:09
667
0,04%
13,7550
1.709
-0,04%
13,7450
ENG
16,72%
3,77%
2,88%
10,59%
-13,22%
7,16%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
2.052.394
13,8100
13,8100
0,00%
261.990.074
3.602.363.518
Endesa
27,2300
-0,11%
124.608
11:22:09
36
0,04%
27,2400
1.277
0,00%
27,2300
ELE
34,28%
3,97%
5,74%
54,67%
61,59%
187,67%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
3.393.076
27,2600
27,2200
-0,15%
1.058.752.117
28.829.820.146
Ferrovial
46,2300
-0,30%
51.783
11:22:08
92
0,02%
46,2400
326
0,00%
46,2300
FER
13,87%
3,63%
15,12%
27,66%
105,69%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,1800
-0,41%
2.393.928
46,3700
46,2800
-0,19%
729.559.951
33.727.556.535
Fluidra
21,4000
-1,56%
130.070
11:22:00
2.689
0,00%
21,4000
4.651
-0,09%
21,3800
FDR
-9,01%
-1,29%
7,58%
-8,67%
5,76%
753,15%
1 SOPOR.
-2 VENTA
21,7000
-0,18%
21,3800
-1,66%
2.783.498
21,7400
21,6400
-0,46%
192.129.070
4.111.562.098
Grifols A
9,2780
-2,60%
960.838
11:22:11
454
0,00%
9,2780
75
-0,04%
9,2740
GRF
1,42%
7,51%
10,75%
-0,19%
-53,47%
-46,30%
3 SOPOR.
8 COMPRA
9,5900
0,67%
9,2640
-2,75%
8.914.655
9,5260
9,4980
-0,29%
426.129.798
3.953.632.266
Iberdrola
16,1200
-0,22%
828.830
11:22:03
2.115
0,03%
16,1250
3.476
-0,03%
16,1150
IBE
23,28%
3,60%
3,13%
37,49%
66,11%
263,50%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
13.360.740
16,1550
16,0000
-0,96%
6.440.561.000
103.821.843.320
Inditex
47,9500
-1,28%
138.358
11:22:11
92
0,00%
47,9500
231
-0,02%
47,9400
ITX
-1,70%
-0,46%
2,75%
13,53%
161,39%
104,51%
1 SOPOR.
2 COMPRA
48,5000
-0,14%
47,9100
-1,36%
6.634.266
48,5700
48,3500
-0,45%
3.116.652.000
149.443.463.400
Indra
33,2400
-1,25%
345.976
11:22:00
460
0,00%
33,2400
1.616
-0,06%
33,2200
IDR
94,61%
7,51%
20,03%
62,20%
263,31%
283,45%
1 SOPOR.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
11.500.242
33,6600
33,2000
-1,37%
176.654.402
5.871.992.322
Inmob Colonial
5,8750
-1,09%
164.868
11:21:26
4.346
0,09%
5,8800
4.179
-0,09%
5,8700
COL
13,53%
0,34%
3,34%
-0,24%
-16,90%
7,40%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8700
-1,18%
968.600
5,9400
5,9200
-0,34%
627.344.687
3.685.650.036
IAG
3,8940
-1,17%
4.176.584
11:22:04
11.811
0,03%
3,8950
3.138
-0,05%
3,8920
IAG
7,30%
1,80%
31,97%
92,43%
166,84%
0,67%
Sin Inciden.
8 COMPRA
3,9380
-0,05%
3,8770
-1,60%
16.263.618
3,9400
3,8870
-1,35%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
52,1500
-1,23%
32.583
11:22:07
944
0,10%
52,2000
1.130
-0,10%
52,1000
ROVI
-17,16%
-0,38%
5,24%
-40,47%
-7,42%
268,53%
2 SOPOR.
-6 VENTA
52,9000
0,19%
52,0000
-1,52%
1.699.203
52,8000
52,8000
0,00%
51.235.762
2.671.944.988
Logista
28,7400
-1,10%
55.219
11:22:04
505
0,00%
28,7400
771
-0,07%
28,7200
LOG
3,80%
1,55%
-3,43%
16,22%
95,22%
187,80%
2 SOPOR.
-2 VENTA
29,0600
0,00%
28,7200
-1,17%
1.586.994
29,0600
29,0000
-0,21%
132.750.000
3.815.235.000
Mapfre
3,4500
-0,98%
723.616
11:22:10
1.433
0,12%
3,4540
8.761
0,06%
3,4520
MAP
41,05%
-0,40%
18,26%
58,41%
143,01%
97,69%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
2.496.475
3,4840
3,4800
-0,11%
3.079.553.273
10.624.458.792
Merlin Prop
10,5300
-0,94%
139.634
11:22:00
1.079
0,00%
10,5300
6.058
-0,09%
10,5200
MRL
5,91%
-1,22%
11,38%
0,98%
24,34%
36,91%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5200
-1,03%
1.470.346
10,6300
10,5700
-0,56%
563.724.899
5.936.023.186
Naturgy
26,3400
-0,60%
78.799
11:21:48
145
0,08%
26,3600
1.615
0,00%
26,3400
NTGY
15,40%
1,77%
3,05%
10,83%
9,16%
99,72%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3400
-0,60%
2.075.566
26,5000
26,3800
-0,45%
969.613.801
25.539.627.518
Puig Brands
16,7100
-1,47%
49.284
11:22:03
289
0,00%
16,7100
315
-0,06%
16,7000
PUIG
-6,31%
0,24%
8,70%
-35,33%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,6800
-1,65%
823.536
16,9600
16,8600
-0,59%
174.819.678
2.921.236.819
Red Electrica
18,6000
-0,32%
110.407
11:21:51
2.415
0,05%
18,6100
1.738
-0,05%
18,5900
REE
14,09%
2,42%
-3,57%
19,13%
13,67%
62,75%
Sin Inciden.
12 COMPRA
18,7500
0,48%
18,5700
-0,48%
2.053.570
18,6600
18,5900
-0,38%
541.080.000
10.064.088.000
REPSOL
11,6350
-1,02%
869.979
11:22:03
298
0,00%
11,6350
2.680
-0,04%
11,6300
REP
3,61%
-0,04%
12,88%
-15,06%
-3,39%
16,90%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6150
-1,19%
10.122.206
11,7550
11,7150
-0,34%
1.157.396.053
13.466.303.077
Sacyr
3,5180
-0,28%
681.001
11:22:11
11.243
0,06%
3,5200
12.076
-0,06%
3,5160
SCYR
13,41%
2,62%
13,88%
0,39%
56,97%
18,68%
Sin Inciden.
12 COMPRA
3,5260
-0,06%
3,4620
-1,87%
2.395.762
3,5280
3,4960
-0,91%
796.857.798
2.803.345.733
Solaria Energia
6,5940
0,95%
613.279
11:21:59
768
0,09%
6,6000
188
-0,03%
6,5920
SLR
-15,62%
0,88%
-2,01%
-41,26%
-69,74%
554,85%
Sin Inciden.
-2 VENTA
6,6120
1,22%
6,4220
-1,68%
4.043.962
6,5320
6,4680
-0,98%
124.950.876
823.926.076
Telefonica
4,5460
-0,55%
908.316
11:21:56
1.213
0,00%
4,5460
775
-0,02%
4,5450
TEF
15,47%
4,56%
4,53%
16,73%
21,74%
-37,53%
Sin Inciden.
12 COMPRA
4,5680
-0,07%
4,5330
-0,83%
4.129.205
4,5710
4,5570
-0,31%
5.670.161.554
25.776.554.424
UNICAJA
1,9120
-0,98%
2.026.758
11:22:07
15.015
0,05%
1,9130
61.225
-0,05%
1,9110
UNI
57,09%
0,42%
20,86%
56,75%
155,34%
0,00%
1 SOPOR.
8 COMPRA
1,9330
0,10%
1,9070
-1,24%
3.875.161
1,9310
1,9220
-0,47%
2.571.434.468
4.916.582.703
MODO PRO
